股票分析

美利云 分析结果

美利云 交易数据

(30-70分位)

总收益: 117.47%

总涨幅: 119.93%

买入日期 买入价格 买入第二天涨幅(%) 买入第五天涨幅(%) 买入第十天涨幅(%) 卖出日期 卖出价格 收益 (%) 持仓天数 最大价格 最大涨幅 (%) 最大涨幅出现日期 最大涨幅天数 最小价格 最小涨幅 (%) 最小涨幅出现日期 最小涨幅天数
2020-11-13 5.72 1.4% 1.92% -0.35% 2021-04-09 5.07 -11.36% 147 6.30 10.14% 2021-01-14 62 4.36 -23.78% 2021-02-08 87
2021-05-11 4.93 0.61% -1.83% 12.78% 2021-09-03 7.68 55.78% 115 8.73 77.08% 2021-09-02 114 4.77 -3.25% 2021-05-20 9
2021-11-08 5.58 -0.18% 2.33% 8.78% 2021-12-17 6.43 15.23% 39 6.96 24.73% 2021-12-15 37 5.45 -2.33% 2021-11-08 0
2022-05-06 11.28 10.02% 2.75% 3.19% 2022-12-02 15.76 39.72% 210 18.10 60.46% 2022-12-01 209 6.91 -38.74% 2022-10-10 157
2023-03-24 15.10 -1.26% -3.84% -11.52% 2023-11-21 12.43 -17.68% 242 15.39 1.92% 2023-03-28 4 10.00 -33.77% 2023-05-30 67
2023-12-28 10.92 1.28% -4.03% -11.72% 2024-03-26 9.60 -12.09% 89 11.08 1.47% 2023-12-29 1 5.66 -48.17% 2024-02-07 41
2024-04-26 8.92 2.24% -1.35% -4.15% 2024-10-10 9.33 4.6% 167 10.65 19.39% 2024-10-08 165 6.61 -25.9% 2024-07-25 90
2025-01-17 9.66 2.28% 0.62% 19.05% 2025-02-28 12.24 26.71% 42 15.33 58.7% 2025-02-27 41 9.49 -1.76% 2025-01-24 7
2025-04-28 12.32 9.98% 10.63% 7.71% 2025-08-21 14.40 16.88% 115 15.20 23.38% 2025-08-19 113 11.56 -6.17% 2025-05-26 28
2025-10-10 12.62 -1.19% -6.02% -3.33% None 12.58 -0.32% 25 12.79 1.35% 2025-10-31 21 11.73 -7.05% 2025-10-20 10
2025-10-24 12.20 0.9% 3.03% nan% None 12.58 3.11% 11 12.79 4.84% 2025-10-31 7 12.13 -0.57% 2025-10-24 0

(20-60分位)

总收益: 89.62%

总涨幅: 119.93%

买入日期 买入价格 买入第二天涨幅(%) 买入第五天涨幅(%) 买入第十天涨幅(%) 卖出日期 卖出价格 收益 (%) 持仓天数 最大价格 最大涨幅 (%) 最大涨幅出现日期 最大涨幅天数 最小价格 最小涨幅 (%) 最小涨幅出现日期 最小涨幅天数
2020-11-13 5.72 1.4% 1.92% -0.35% 2021-04-09 5.07 -11.36% 147 6.30 10.14% 2021-01-14 62 4.36 -23.78% 2021-02-08 87
2021-11-08 5.58 -0.18% 2.33% 8.78% 2021-12-07 5.92 6.09% 29 6.53 17.03% 2021-12-02 24 5.45 -2.33% 2021-11-08 0
2022-05-06 11.28 10.02% 2.75% 3.19% 2022-12-02 15.76 39.72% 210 18.10 60.46% 2022-12-01 209 6.91 -38.74% 2022-10-10 157
2023-05-04 11.83 3.8% -2.37% -5.83% 2023-06-27 12.05 1.86% 54 14.04 18.68% 2023-06-20 47 10.00 -15.47% 2023-05-30 26
2023-10-10 10.61 1.51% 7.82% 10.27% 2023-11-10 12.30 15.93% 31 13.59 28.09% 2023-11-08 29 10.38 -2.17% 2023-10-23 13
2023-12-28 10.92 1.28% -4.03% -11.72% 2024-03-26 9.60 -12.09% 89 11.08 1.47% 2023-12-29 1 5.66 -48.17% 2024-02-07 41
2024-06-18 7.58 -1.19% -7.78% -2.77% 2024-10-10 9.33 23.09% 114 10.65 40.5% 2024-10-08 112 6.61 -12.8% 2024-07-25 37
2025-01-17 9.66 2.28% 0.62% 19.05% 2025-02-28 12.24 26.71% 42 15.33 58.7% 2025-02-27 41 9.49 -1.76% 2025-01-24 7
2025-10-10 12.62 -1.19% -6.02% -3.33% None 12.58 -0.32% 25 12.79 1.35% 2025-10-31 21 11.73 -7.05% 2025-10-20 10
2025-10-24 12.20 0.9% 3.03% nan% None 12.58 3.11% 11 12.79 4.84% 2025-10-31 7 12.13 -0.57% 2025-10-24 0